ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:86.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 218 | 0 | 2023-06-02 | 1.79 | 0.00 | - | 81 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2023-06-09 | 2.93 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 42 | 0 | 2023-06-16 | 3.52 | 0.00 | - | 9 | 0 |
| 4.85 | 0.00 | - | 404 | 0 | 2023-06-23 | 3.65 | 0.00 | - | 14 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 2023-06-30 | 5.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 4.55 | 0.00 | - | 2 | 0 |
