Deutsche Märkte schließen in 42 Minuten
DAX
16.222,31 +55,86 (+0,35%) Euro Stoxx 50
4.385,17 +14,64 (+0,33%) Dow Jones 30
35.713,54 +283,12 (+0,80%) Gold
2.056,90 -10,20 (-0,49%) EUR/USD
1,0912 -0,0062 (-0,57%) Bitcoin EUR
34.429,78 -236,51 (-0,68%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EST. Markt geöffnet.
Strike:85.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 34 | 2023-12-01 | 13.50 | -1.85 | -12.05% | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 9 | 2023-12-08 | 20.52 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 103 | 524 | 2023-12-15 | 13.15 | 0.00 | - | 39 | 27 |
| 0.03 | -0.10 | -76.92% | 3 | 7 | 2023-12-22 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 23 | 2023-12-29 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 0.42 | -0.03 | -6.67% | 10 | 1,370 | 2024-01-19 | 13.90 | +1.30 | +10.32% | 5 | 839 |
| 2.10 | 0.00 | - | 168 | 583 | 2024-03-15 | 13.40 | 0.00 | - | 3 | 286 |
| 3.00 | 0.00 | - | 31 | 129 | 2024-04-19 | 16.95 | 0.00 | - | 1 | 10 |
| 5.12 | 0.00 | - | 3 | 89 | 2024-06-21 | 20.31 | 0.00 | - | 2 | 170 |
| 4.24 | 0.00 | - | 16 | 59 | 2024-07-19 | 16.50 | -1.57 | -8.69% | 10 | 352 |
| 9.25 | +0.05 | +0.54% | 27 | 1,188 | 2025-01-17 | 20.05 | 0.00 | - | 2 | 1,048 |
| 12.77 | 0.00 | - | 1 | 24 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 2 |
