ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | - | 436 | 0 | 2023-06-02 | 1.43 | 0.00 | - | 125 | 0 |
| 4.05 | 0.00 | - | 59 | 0 | 2023-06-09 | 2.09 | 0.00 | - | 6 | 0 |
| 4.75 | 0.00 | - | 418 | 0 | 2023-06-16 | 3.10 | 0.00 | - | 123 | 0 |
| 5.68 | 0.00 | - | 1 | 0 | 2023-06-23 | 3.46 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 14 | 0 | 2023-06-30 | 3.68 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2023-07-07 | 4.52 | 0.00 | - | 2 | 0 |
| 7.07 | 0.00 | - | 415 | 0 | 2023-07-21 | 4.80 | 0.00 | - | 117 | 0 |
| 10.35 | 0.00 | - | 89 | 0 | 2023-09-15 | 7.35 | 0.00 | - | 551 | 0 |
| 12.00 | 0.00 | - | 131 | 0 | 2023-10-20 | 8.53 | 0.00 | - | 17 | 0 |
| 15.35 | 0.00 | - | 8 | 0 | 2024-01-19 | 10.75 | 0.00 | - | 15 | 0 |
| 23.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 17.90 | 0.00 | - | 1 | 0 |
