Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
17.766,44 -3,58 (-0,02%) Euro Stoxx 50
4.929,67 +15,54 (+0,32%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,00 +8,60 (+0,36%) EUR/USD
1,0677 +0,0002 (+0,02%) Bitcoin EUR
58.655,74 -349,77 (-0,59%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 1,934 | 2024-04-19 | 19.80 | 0.00 | - | 6 | 9 |
| 0.05 | 0.00 | - | 3 | 36 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 21 | 433 | 2024-05-17 | 18.30 | 0.00 | - | 1 | 327 |
| 1.15 | 0.00 | - | - | 24 | 2024-05-24 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 810 | 2024-06-21 | 17.87 | 0.00 | - | 1 | 276 |
| 1.11 | 0.00 | - | 3 | 447 | 2024-07-19 | 18.59 | 0.00 | - | 2 | 712 |
| 2.40 | 0.00 | - | 1 | 441 | 2024-09-20 | 22.03 | 0.00 | - | 2 | 84 |
| 3.00 | 0.00 | - | 5 | 116 | 2024-10-18 | 18.70 | 0.00 | - | 3 | 421 |
| 4.70 | 0.00 | - | 1 | 119 | 2024-12-20 | 16.85 | 0.00 | - | 2 | 37 |
| 4.65 | 0.00 | - | 10 | 3,883 | 2025-01-17 | 22.78 | 0.00 | - | 4 | 1,475 |
| 7.45 | 0.00 | - | 18 | 160 | 2025-06-20 | 22.00 | 0.00 | - | 50 | 656 |
| 10.25 | 0.00 | - | 2 | 131 | 2026-01-16 | 20.23 | 0.00 | - | 30 | 10 |
