ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:84.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | -0.37 | -8.31% | 10 | 118 | 2023-06-09 | 0.70 | -0.07 | -9.09% | 101 | 127 |
| 4.26 | -0.74 | -14.80% | 141 | 187 | 2023-06-16 | 1.55 | -0.47 | -23.27% | 4 | 175 |
| 5.32 | +1.82 | +52.00% | 2 | 36 | 2023-06-23 | 2.01 | 0.00 | - | 3 | 18 |
| 6.50 | 0.00 | - | 12 | 76 | 2023-06-30 | 2.50 | -0.11 | -4.21% | 5 | 24 |
| 4.90 | 0.00 | - | 2 | 5 | 2023-07-07 | - | - | - | - | - |
