ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:82.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +2.98 | +137.33% | 339 | 0 | 2023-06-02 | 0.56 | -1.56 | -73.58% | 59 | 0 |
| 2.35 | 0.00 | - | 17 | 0 | 2023-06-09 | 1.27 | -1.43 | -52.96% | 74 | 0 |
| 6.50 | +2.60 | +66.67% | 73 | 0 | 2023-06-16 | 1.97 | -1.25 | -38.82% | 47 | 0 |
| 8.00 | +3.80 | +90.48% | 101 | 0 | 2023-06-23 | 3.80 | 0.00 | - | 8 | 0 |
| 5.60 | +0.95 | +20.43% | 6 | 0 | 2023-06-30 | 2.85 | -2.20 | -43.56% | 4 | 0 |
| - | - | - | - | - | 2023-07-07 | 3.00 | +3.00 | - | 3 | 0 |
