ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 55 | 0 | 2023-06-02 | 0.29 | 0.00 | - | 454 | 0 |
| 7.45 | 0.00 | - | 15 | 0 | 2023-06-09 | 0.86 | 0.00 | - | 6 | 0 |
| 7.92 | 0.00 | - | 49 | 0 | 2023-06-16 | 1.42 | 0.00 | - | 280 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 2023-06-23 | 1.56 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 21 | 0 | 2023-06-30 | 1.82 | 0.00 | - | 24 | 0 |
| 10.85 | 0.00 | - | 45 | 0 | 2023-07-21 | 3.07 | 0.00 | - | 54 | 0 |
| 13.35 | 0.00 | - | 128 | 0 | 2023-09-15 | 5.40 | 0.00 | - | 30 | 0 |
| 14.65 | 0.00 | - | 8 | 0 | 2023-10-20 | 6.30 | 0.00 | - | 2 | 0 |
| 16.63 | 0.00 | - | 28 | 0 | 2024-01-19 | 8.48 | 0.00 | - | 13 | 0 |
| 24.85 | 0.00 | - | 7 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 2 | 0 |
