Deutsche Märkte öffnen in 5 Stunden 21 Minuten

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
76,29+3,47 (+4,77%)
Börsenschluss: 04:00PM EDT
76,29 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.15-0.21-58.33%150792024-05-247.750.00-23
0.54+0.45+500.00%981372024-05-319.950.00-11
1.04+0.74+246.67%141002024-06-075.00-2.81-35.98%217
1.30+0.45+52.94%18492024-06-14-----
1.78+1.03+137.33%6704,7012024-06-215.65-1.45-20.42%41,003
2.11+0.81+62.31%7212024-06-286.580.00-75
3.00+1.47+96.08%4962,3252024-07-196.25-2.22-26.21%221,461
5.85+1.75+42.68%681,4342024-09-209.980.00-31,762
6.66+1.81+37.32%732172024-10-188.55-1.30-13.20%4137
8.30+0.30+3.75%12782024-12-2020.850.00-6232
9.95+2.22+28.72%74,4532025-01-1710.90-1.70-13.49%631,224
12.050.00-11132025-06-2013.15-4.40-25.07%163194
17.59+2.09+13.48%21732026-01-1617.000.00-11,285