Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.000,15 -88,55 (-0,49%) Euro Stoxx 50
4.958,08 -31,80 (-0,64%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.774,27 -2.442,71 (-3,93%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 1 | 141 | 2024-04-26 | 13.31 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 3 | 392 | 2024-05-03 | 13.67 | 0.00 | - | 10 | 11 |
| 0.29 | 0.00 | - | 5 | 44 | 2024-05-10 | 10.48 | 0.00 | - | - | 5 |
| 0.41 | 0.00 | - | 1,758 | 2,233 | 2024-05-17 | 19.68 | 0.00 | - | 1 | 169 |
| 1.40 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 17 | 2024-05-31 | - | - | - | - | - |
| 1.07 | 0.00 | - | 125 | 1,479 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 1,013 |
| 1.65 | 0.00 | - | 142 | 1,559 | 2024-07-19 | 14.19 | 0.00 | - | 2 | 1,462 |
| 3.20 | 0.00 | - | 23 | 825 | 2024-09-20 | 20.28 | 0.00 | - | 1 | 1,760 |
| 3.80 | 0.00 | - | 10 | 147 | 2024-10-18 | 12.10 | 0.00 | - | 100 | 127 |
| 5.40 | 0.00 | - | 2 | 166 | 2024-12-20 | 20.85 | 0.00 | - | 6 | 232 |
| 6.40 | 0.00 | - | 10 | 4,409 | 2025-01-17 | 18.16 | 0.00 | - | 2 | 1,273 |
| 7.30 | 0.00 | - | 2 | 59 | 2025-06-20 | 21.97 | 0.00 | - | 5 | 193 |
| 10.00 | 0.00 | - | 5 | 170 | 2026-01-16 | 16.17 | 0.00 | - | 1,001 | 1,272 |
