ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:79.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 4 | 0 | 2023-06-02 | 0.20 | 0.00 | - | 130 | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.63 | 0.00 | - | 9 | 0 |
| 7.73 | 0.00 | - | 19 | 0 | 2023-06-16 | 1.02 | 0.00 | - | 76 | 0 |
| 9.83 | 0.00 | - | 2 | 0 | 2023-06-23 | 1.68 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | 7 | 0 | 2023-06-30 | 1.70 | 0.00 | - | 2 | 0 |
| 6.32 | 0.00 | - | - | 0 | 2023-07-07 | 4.28 | 0.00 | - | - | 0 |
