Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON230331C00078000 | 2023-03-24 3:42PM EDT | 2023-03-31 | 2.14 | 2.02 | 2.16 | -2.11 | -49.65% | 136 | 194 | 54.79% |
ON230406C00078000 | 2023-03-24 3:44PM EDT | 2023-04-06 | 2.90 | 2.71 | 2.91 | -2.10 | -42.00% | 173 | 26 | 51.56% |
ON230414C00078000 | 2023-03-24 3:56PM EDT | 2023-04-14 | 3.55 | 3.50 | 3.80 | -1.55 | -30.39% | 9 | 8 | 51.49% |
ON230421C00078000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 4.21 | 4.20 | 4.35 | +4.21 | - | 2 | 1 | 51.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON230331P00078000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.16 | 2.12 | 2.37 | +0.49 | +29.34% | 134 | 256 | 53.96% |
ON230406P00078000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 2.83 | 2.78 | 2.97 | +1.65 | +139.83% | 2 | 21 | 51.03% |
ON230414P00078000 | 2023-03-23 3:01PM EDT | 2023-04-14 | 2.99 | 3.50 | 3.80 | 0.00 | - | 24 | 40 | 50.95% |
ON230421P00078000 | 2023-03-24 1:34PM EDT | 2023-04-21 | 4.10 | 4.10 | 4.30 | +4.10 | - | 27 | 108 | 49.78% |
ON230428P00078000 | 2023-03-22 3:52PM EDT | 2023-04-28 | 3.76 | 4.45 | 5.00 | 0.00 | - | 2 | 15 | 51.76% |