ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:77.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | +2.30 | +30.26% | 20 | 24 | 2023-06-09 | 0.07 | -0.01 | -12.50% | 11 | 22 |
| 10.65 | 0.00 | - | 1 | 8 | 2023-06-16 | 0.29 | -0.04 | -12.12% | 9 | 60 |
| 10.47 | 0.00 | - | 5 | 5 | 2023-06-23 | 0.49 | -0.43 | -46.74% | 8 | 10 |
| 10.80 | 0.00 | - | - | 2 | 2023-06-30 | 0.74 | -0.33 | -30.84% | 5 | 95 |
| - | - | - | - | - | 2023-07-07 | 0.95 | -0.22 | -18.80% | 3 | 14 |
