Deutsche Märkte schließen in 49 Minuten
DAX
17.732,48 -104,92 (-0,59%) Euro Stoxx 50
4.921,51 -15,06 (-0,31%) Dow Jones 30
37.909,38 +134,00 (+0,35%) Gold
2.404,90 +6,90 (+0,29%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.205,99 +272,65 (+0,45%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 1,916 | 2024-04-19 | 10.45 | 0.00 | - | 750 | 251 |
| 0.05 | 0.00 | - | 6 | 188 | 2024-04-26 | 8.40 | 0.00 | - | 2 | 7 |
| 0.48 | 0.00 | - | 15 | 113 | 2024-05-03 | 10.66 | 0.00 | - | 3 | 14 |
| 0.50 | 0.00 | - | 2 | 18 | 2024-05-10 | 10.60 | 0.00 | - | 1 | 1 |
| 0.71 | -0.08 | -10.13% | 38 | 431 | 2024-05-17 | 12.85 | 0.00 | - | 16 | 585 |
| 0.98 | 0.00 | - | 5 | 7 | 2024-05-24 | 8.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 9.91 | 0.00 | - | 1 | 1 |
| 1.50 | -0.13 | -7.98% | 2 | 1,133 | 2024-06-21 | 14.85 | +1.50 | +11.24% | 15 | 3,763 |
| 2.14 | -0.11 | -4.89% | 21 | 1,262 | 2024-07-19 | 13.39 | 0.00 | - | 20 | 955 |
| 3.30 | -0.55 | -14.29% | 3 | 229 | 2024-09-20 | 14.15 | 0.00 | - | 10 | 540 |
| 4.30 | -3.04 | -41.42% | 20 | 35 | 2024-10-18 | 11.45 | 0.00 | - | 3 | 42 |
| 6.25 | 0.00 | - | 1 | 58 | 2024-12-20 | 10.30 | 0.00 | - | 21 | 59 |
| 6.25 | -0.80 | -11.35% | 6 | 972 | 2025-01-17 | 15.42 | 0.00 | - | 4 | 3,635 |
| 9.75 | 0.00 | - | 2 | 67 | 2025-06-20 | 16.11 | 0.00 | - | 100 | 461 |
| 12.36 | 0.00 | - | 2 | 239 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 494 |
