Deutsche Märkte geschlossen
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.058,30 -146,14 (-0,40%) Gold
2.030,90 -11,30 (-0,55%) EUR/USD
1,0789 -0,0048 (-0,44%) Bitcoin EUR
39.610,06 +1.050,47 (+2,72%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EST. Markt geöffnet.
Strike:75.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.32 | -59.26% | 19 | 1,146 | 2023-12-08 | 2.58 | 0.00 | - | 26 | 95 |
| 0.79 | -0.37 | -31.90% | 8 | 5,983 | 2023-12-15 | 3.30 | 0.00 | - | 5 | 449 |
| 1.32 | -0.35 | -20.96% | 4 | 112 | 2023-12-22 | 6.20 | 0.00 | - | 1 | 2 |
| 1.46 | -0.54 | -27.00% | 31 | 48 | 2023-12-29 | 3.25 | 0.00 | - | 32 | 42 |
| 2.31 | 0.00 | - | 5 | 31 | 2024-01-05 | 4.40 | 0.00 | - | - | 5 |
| 2.40 | -0.50 | -17.24% | 137 | 3,804 | 2024-01-19 | 4.73 | 0.00 | - | 60 | 2,328 |
| 4.50 | -0.30 | -6.25% | 26 | 213 | 2024-02-16 | 6.39 | +0.64 | +11.13% | 1 | 39 |
| 5.58 | -0.12 | -2.11% | 3 | 1,875 | 2024-03-15 | 7.05 | 0.00 | - | 4 | 371 |
| 7.40 | 0.00 | - | 8 | 123 | 2024-04-19 | 8.00 | 0.00 | - | 24 | 66 |
| 8.00 | 0.00 | - | 2 | 171 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 1,608 |
| 9.19 | 0.00 | - | 332 | 401 | 2024-07-19 | 9.35 | 0.00 | - | 1 | 39 |
| 14.03 | 0.00 | - | 8 | 150 | 2025-01-17 | 12.40 | +0.38 | +3.16% | 6 | 2,130 |
| 19.30 | +1.65 | +9.35% | 2 | 16 | 2026-01-16 | 18.49 | 0.00 | - | 1 | 8 |
