ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.56 | 0.00 | - | 5 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 54 | 0 |
| 10.05 | 0.00 | - | 6 | 0 | 2023-06-09 | 0.36 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 43 | 0 | 2023-06-16 | 0.55 | 0.00 | - | 976 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2023-06-23 | 1.38 | 0.00 | - | 31 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.15 | 0.00 | - | 37 | 0 |
| 14.50 | 0.00 | - | 44 | 0 | 2023-07-21 | 1.78 | 0.00 | - | 1,713 | 0 |
| 17.50 | 0.00 | - | 7 | 0 | 2023-09-15 | 4.00 | 0.00 | - | 2 | 0 |
| 16.75 | 0.00 | - | 3 | 0 | 2023-10-20 | 4.68 | 0.00 | - | 4 | 0 |
| 21.02 | 0.00 | - | 11 | 0 | 2024-01-19 | 6.80 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 0 |
