Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240328C00073000 | 2024-03-28 10:54AM EDT | 2024-03-28 | 1.81 | 1.60 | 1.86 | -0.97 | -34.89% | 12 | 60 | 52.93% |
ON240405C00073000 | 2024-03-28 10:32AM EDT | 2024-04-05 | 2.66 | 2.51 | 2.62 | -0.44 | -14.19% | 1 | 37 | 39.21% |
ON240412C00073000 | 2024-03-27 2:20PM EDT | 2024-04-12 | 3.72 | 2.99 | 3.35 | 0.00 | - | 4 | 4 | 41.70% |
ON240419C00073000 | 2024-03-27 2:19PM EDT | 2024-04-19 | 4.30 | 3.90 | 4.00 | 0.00 | - | 15 | 59 | 43.75% |
ON240426C00073000 | 2024-03-18 12:28PM EDT | 2024-04-26 | 5.13 | 4.05 | 4.50 | 0.00 | - | - | 4 | 44.34% |
ON240503C00073000 | 2024-03-26 2:19PM EDT | 2024-05-03 | 5.15 | 5.20 | 5.60 | 0.00 | - | 2 | 2 | 51.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240328P00073000 | 2024-03-28 10:36AM EDT | 2024-03-28 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 24 | 679 | 26.95% |
ON240405P00073000 | 2024-03-28 10:51AM EDT | 2024-04-05 | 0.83 | 0.82 | 0.87 | +0.20 | +31.75% | 47 | 548 | 32.03% |
ON240412P00073000 | 2024-03-28 9:53AM EDT | 2024-04-12 | 1.20 | 1.43 | 1.50 | -1.20 | -50.00% | 25 | 26 | 34.82% |
ON240419P00073000 | 2024-03-27 3:46PM EDT | 2024-04-19 | 1.70 | 1.95 | 2.01 | 0.00 | - | 9 | 229 | 36.16% |
ON240426P00073000 | 2024-03-27 2:59PM EDT | 2024-04-26 | 2.40 | 2.41 | 2.51 | 0.00 | - | 10 | 32 | 37.72% |
ON240503P00073000 | 2024-03-28 10:45AM EDT | 2024-05-03 | 3.51 | 3.45 | 3.55 | -0.24 | -6.40% | 1 | 18 | 45.24% |