ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:72.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 1 | 4 | 2023-06-02 | 0.03 | -0.10 | -76.92% | 1 | 124 |
| 10.35 | 0.00 | - | 1 | 7 | 2023-06-09 | 0.73 | 0.00 | - | 13 | 33 |
| 11.40 | 0.00 | - | - | 1 | 2023-06-16 | 0.57 | -0.12 | -17.39% | 3 | 94 |
| - | - | - | - | - | 2023-06-23 | 0.76 | 0.00 | - | 1 | 14 |
| 13.70 | 0.00 | - | 5 | 2 | 2023-06-30 | 0.75 | -0.85 | -53.12% | 6 | 20 |
