Deutsche Märkte öffnen in 1 Stunde 52 Minute

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,37+0,42 (+0,45%)
Börsenschluss: 04:00PM EDT
93,56 +0,19 (+0,20%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON231020C000700002023-09-29 1:04PM EDT2023-10-2023.4523.4523.700.00-14373.44%
ON231117C000700002023-09-29 2:50PM EDT2023-11-1724.5024.0024.350.00-14962.26%
ON231215C000700002023-09-14 3:42PM EDT2023-12-1528.2024.8025.100.00-43059.84%
ON240119C000700002023-09-29 11:33AM EDT2024-01-1926.0725.6026.150.00-11,71357.92%
ON240315C000700002023-09-11 11:05AM EDT2024-03-1530.4827.2527.700.00-101557.58%
ON240621C000700002023-09-28 3:49PM EDT2024-06-2130.4629.6530.200.00-812457.03%
ON240719C000700002023-10-02 11:06AM EDT2024-07-1930.6430.3030.75+1.54+5.29%413056.76%
ON250117C000700002023-09-25 9:45AM EDT2025-01-1735.6534.1034.450.00-112656.61%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON231020P000700002023-09-29 9:48AM EDT2023-10-200.040.000.140.00-12,02061.52%
ON231103P000700002023-09-26 3:50PM EDT2023-11-030.590.010.350.00--2153.81%
ON231117P000700002023-09-29 11:13AM EDT2023-11-170.350.350.410.00-23952.05%
ON231215P000700002023-10-02 3:14PM EDT2023-12-150.830.760.80+0.09+12.16%17949.02%
ON240119P000700002023-10-02 1:34PM EDT2024-01-191.261.171.24+0.24+23.53%22,68545.73%
ON240315P000700002023-09-28 11:54AM EDT2024-03-152.252.142.25+0.25+12.50%11,38945.26%
ON240419P000700002023-09-25 9:30AM EDT2024-04-192.642.622.710.00-1344.08%
ON240621P000700002023-09-25 2:42PM EDT2024-06-213.553.603.800.00-186244.12%
ON240719P000700002023-08-10 11:05AM EDT2024-07-193.823.553.650.00-2341.22%
ON250117P000700002023-10-02 1:26PM EDT2025-01-176.306.106.35+0.17+2.77%1129541.86%
ON260116P000700002023-09-26 10:29AM EDT2026-01-169.708.759.500.00-1239.22%