Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
33.310,45 -10,77 (-0,03%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.649,23 +78,32 (+0,23%) CMC Crypto 200
784,70 -0,80 (-0,10%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:69.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +2.25 | +250.00% | 127 | 533 | 2023-12-01 | 0.18 | -0.84 | -82.35% | 332 | 949 |
| 3.58 | +2.18 | +155.71% | 18 | 95 | 2023-12-08 | 0.60 | -1.23 | -67.21% | 38 | 212 |
| 4.08 | +2.02 | +98.06% | 12 | 34 | 2023-12-15 | 1.06 | -1.13 | -51.60% | 7 | 192 |
| 4.90 | +2.31 | +89.19% | 1 | 28 | 2023-12-22 | 1.00 | -1.22 | -54.95% | 153 | 176 |
| 5.00 | +2.54 | +103.25% | 7 | 31 | 2023-12-29 | 1.47 | -0.90 | -37.97% | 3 | 5 |
