Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.252,69 +669,19 (+1,12%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 23 | 426 | 2024-04-19 | 7.50 | +2.20 | +41.51% | 25 | 843 |
| 0.09 | -0.24 | -72.73% | 68 | 84 | 2024-04-26 | 7.90 | +2.95 | +59.60% | 9 | 175 |
| 0.92 | -0.64 | -41.03% | 9 | 536 | 2024-05-03 | 8.65 | +2.45 | +39.52% | 16 | 57 |
| - | - | - | - | - | 2024-05-10 | 7.75 | +3.55 | +84.52% | 10 | 5 |
| 2.60 | 0.00 | - | 3 | 8 | 2024-05-24 | 7.34 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 7.30 | 0.00 | - | 1 | 3 |
