Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
37.983,60 -477,32 (-1,24%) Bitcoin EUR
60.168,21 +366,52 (+0,61%) CMC Crypto 200
1.393,88 +11,31 (+0,82%) Nasdaq Compositive
15.555,85 -156,90 (-1,00%) S&P 500
5.034,02 -37,61 (-0,74%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:62.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00062000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.90 | 4.40 | 4.70 | +0.30 | +8.33% | 2 | 1,295 | 69.53% |
| ON240503C00062000 | 2024-04-25 2:02PM EDT | 2024-05-03 | 5.90 | 5.70 | 5.90 | +0.90 | +18.00% | 6 | 104 | 77.39% |
| ON240510C00062000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 5.45 | 6.10 | 6.25 | 0.00 | - | 3 | 56 | 66.11% |
| ON240531C00062000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 3.82 | 6.80 | 8.25 | 0.00 | - | 1 | 5 | 61.60% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00062000 | 2024-04-25 2:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.20 | -0.11 | -84.62% | 88 | 884 | 64.06% |
| ON240503P00062000 | 2024-04-25 2:19PM EDT | 2024-05-03 | 1.12 | 1.18 | 1.22 | -1.06 | -48.62% | 22 | 256 | 71.78% |
| ON240510P00062000 | 2024-04-24 2:30PM EDT | 2024-05-10 | 1.55 | 1.13 | 1.71 | -0.76 | -32.90% | 1 | 41 | 58.72% |
| ON240524P00062000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 4.39 | 2.00 | 2.26 | 0.00 | - | 11 | 32 | 53.86% |
| ON240531P00062000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 2.22 | 1.78 | 2.33 | -0.67 | -23.18% | 2 | 5 | 51.20% |
