ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 26 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 3 |
| 27.11 | 0.00 | - | 1 | 320 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 2,582 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 2 | 2 |
| 27.90 | -0.45 | -1.59% | 10 | 66 | 2023-07-21 | 0.17 | 0.00 | - | 3 | 1,833 |
| 29.38 | 0.00 | - | 4 | 49 | 2023-09-15 | 0.86 | -0.07 | -7.53% | 1 | 547 |
| 27.35 | 0.00 | - | 1 | 12 | 2023-10-20 | 1.68 | 0.00 | - | 2 | 1,367 |
| 31.23 | -1.43 | -4.38% | 1 | 8,284 | 2024-01-19 | 2.45 | -0.17 | -6.49% | 2 | 1,507 |
| 37.60 | 0.00 | - | 2 | 24 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 248 |
