Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
17.729,91 -107,49 (-0,60%) Euro Stoxx 50
4.918,20 -18,37 (-0,37%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,30 -5,70 (-0,24%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
61.410,01 +2.550,00 (+4,33%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 10 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 2 |
| 16.07 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.48 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.52 | 0.00 | - | 21 | 25 |
| 14.45 | 0.00 | - | 25 | 195 | 2024-06-21 | 0.84 | 0.00 | - | 13 | 209 |
| 31.40 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.16 | 0.00 | - | 23 | 430 |
| 16.70 | 0.00 | - | 5 | 14 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 1,348 |
| - | - | - | - | - | 2024-10-18 | 1.08 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-20 | 3.25 | 0.00 | - | 111 | 167 |
| 22.00 | 0.00 | - | 36 | 234 | 2025-01-17 | 3.65 | 0.00 | - | 3 | 303 |
| 23.15 | 0.00 | - | 2 | 516 | 2025-06-20 | 5.10 | 0.00 | - | 3 | 306 |
| 27.00 | 0.00 | - | 1 | 81 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 49 |
