Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
37.064,67 -1.015,03 (-2,67%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.469,16 +446,36 (+0,77%) CMC Crypto 200
1.288,62 +403,08 (+44,37%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00045000 | 2023-11-17 4:19PM EDT | 2024-04-19 | 26.40 | 41.00 | 42.45 | 0.00 | - | 2 | 35 | 3,200.59% |
| ON240621C00045000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 25.98 | 39.85 | 40.90 | 0.00 | - | 12 | 39 | 378.47% |
| ON240719C00045000 | 2024-03-22 10:51AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240920C00045000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON250117C00045000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON250620C00045000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON260116C00045000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00045000 | 2024-04-15 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ON240426P00045000 | 2024-04-01 2:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ON240517P00045000 | 2024-04-02 11:33AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ON240621P00045000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ON240719P00045000 | 2024-04-15 3:07PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 12.50% |
| ON240920P00045000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON241018P00045000 | 2024-04-18 11:10AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ON241220P00045000 | 2024-04-18 1:40PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| ON250117P00045000 | 2024-04-16 11:48AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON250620P00045000 | 2024-04-18 10:18AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| ON260116P00045000 | 2024-04-17 3:04PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
