Deutsche Märkte geschlossen

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,82-1,46 (-1,97%)
Börsenschluss: 04:00PM EDT
72,82 0,00 (0,00%)
Nachbörse: 05:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON240524C000450002024-05-16 9:30AM EDT2024-05-2429.4025.5030.000.00-12454.49%
ON240621C000450002023-11-21 4:38PM EDT2024-06-2125.9839.8540.900.00-1239367.99%
ON240719C000450002024-05-15 2:53PM EDT2024-07-1930.0026.0030.750.00-26279.83%
ON240920C000450002024-03-26 10:09AM EDT2024-09-2030.0023.0523.550.00-110.00%
ON250117C000450002024-05-20 9:46AM EDT2025-01-1730.8128.0031.650.00-1514156.78%
ON250620C000450002024-04-18 11:29AM EDT2025-06-2024.4332.1033.450.00-150463.21%
ON260116C000450002024-04-18 9:32AM EDT2026-01-1624.4533.6035.750.00-13459.74%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON240531P000450002024-05-09 10:25AM EDT2024-05-310.150.000.240.00-13139.45%
ON240621P000450002024-04-29 9:43AM EDT2024-06-210.100.000.120.00-21,45973.83%
ON240719P000450002024-05-17 11:11AM EDT2024-07-190.040.000.220.00-272058.79%
ON240920P000450002024-05-21 11:32AM EDT2024-09-200.190.150.21-0.02-9.52%544745.80%
ON241018P000450002024-05-15 3:39PM EDT2024-10-180.270.160.420.00-31047.31%
ON241220P000450002024-05-10 10:34AM EDT2024-12-200.890.590.820.00-131746.48%
ON250117P000450002024-05-16 3:21PM EDT2025-01-170.830.770.830.00-38343.85%
ON250620P000450002024-05-21 1:37PM EDT2025-06-201.861.732.25+0.19+11.38%238646.19%
ON260116P000450002024-05-14 3:50PM EDT2026-01-163.102.153.200.00-29642.52%