Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
15.282,47 +87,13 (+0,57%) Euro Stoxx 50
4.208,69 +27,09 (+0,65%) Dow Jones 30
32.569,22 +8,62 (+0,03%) Gold
1.948,30 +7,20 (+0,37%) EUR/USD
1,0784 +0,0012 (+0,11%) Bitcoin EUR
26.385,37 +446,49 (+1,72%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:40.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230421C00040000 | 2023-03-17 12:16PM EDT | 2023-04-21 | 38.68 | 41.95 | 42.45 | 0.00 | - | 1 | 5 | 143.55% |
| ON230519C00040000 | 2023-02-02 2:04PM EDT | 2023-05-19 | 42.50 | 39.00 | 39.85 | 0.00 | - | 1 | 1 | 0.00% |
| ON230616C00040000 | 2023-03-17 9:44AM EDT | 2023-06-16 | 40.50 | 42.25 | 42.95 | 0.00 | - | 5 | 12 | 98.68% |
| ON230915C00040000 | 2023-03-17 3:25PM EDT | 2023-09-15 | 40.12 | 43.30 | 43.95 | 0.00 | - | 71 | 0 | 85.18% |
| ON240119C00040000 | 2023-02-03 2:25PM EDT | 2024-01-19 | 44.63 | 41.50 | 42.25 | 0.00 | - | 43 | 136 | 46.78% |
| ON250117C00040000 | 2023-02-01 1:26PM EDT | 2025-01-17 | 41.02 | 44.55 | 46.30 | 0.00 | - | 1 | 3 | 54.92% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230421P00040000 | 2023-03-15 12:58PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.16 | 0.00 | - | 3 | 3,120 | 109.77% |
| ON230519P00040000 | 2023-03-08 3:32PM EDT | 2023-05-19 | 0.06 | 0.01 | 0.22 | 0.00 | - | 2 | 2,475 | 83.79% |
| ON230616P00040000 | 2023-02-07 4:35PM EDT | 2023-06-16 | 0.28 | 0.03 | 0.19 | 0.00 | - | 1 | 54 | 68.56% |
| ON230721P00040000 | 2023-03-10 10:30AM EDT | 2023-07-21 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 18 | 68.95% |
| ON230915P00040000 | 2023-02-23 3:01PM EDT | 2023-09-15 | 0.65 | 0.23 | 0.83 | 0.00 | - | 3 | 130 | 62.74% |
| ON231020P00040000 | 2023-03-03 12:34PM EDT | 2023-10-20 | 0.61 | 0.31 | 1.04 | 0.00 | - | 5 | 5 | 60.38% |
| ON240119P00040000 | 2023-03-17 3:50PM EDT | 2024-01-19 | 1.45 | 0.93 | 1.44 | 0.00 | - | 1 | 356 | 57.76% |
| ON250117P00040000 | 2023-03-21 11:31AM EDT | 2025-01-17 | 2.77 | 2.50 | 2.75 | 0.00 | - | 2 | 0 | 49.82% |
