Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240419C00040000 | 2023-12-14 10:54AM EDT | 2024-04-19 | 44.82 | 32.30 | 35.55 | 0.00 | - | 1 | 3 | 147.85% |
ON240517C00040000 | 2024-03-18 3:45PM EDT | 2024-05-17 | 34.80 | 31.95 | 35.75 | 0.00 | - | - | 1 | 93.95% |
ON240621C00040000 | 2024-02-21 12:11PM EDT | 2024-06-21 | 37.40 | 33.45 | 37.15 | 0.00 | - | 2 | 2 | 109.86% |
ON240719C00040000 | 2024-01-16 12:34PM EDT | 2024-07-19 | 35.77 | 39.55 | 43.55 | 0.00 | - | - | 1 | 174.85% |
ON240920C00040000 | 2024-02-05 2:18PM EDT | 2024-09-20 | 39.58 | 38.00 | 41.15 | 0.00 | - | 1 | 1 | 121.83% |
ON250117C00040000 | 2024-02-02 11:11AM EDT | 2025-01-17 | 33.00 | 41.45 | 45.25 | 0.00 | - | 1 | 12 | 120.80% |
ON250620C00040000 | 2024-03-19 11:13AM EDT | 2025-06-20 | 37.65 | 36.75 | 38.10 | 0.00 | - | 1 | 0 | 63.06% |
ON260116C00040000 | 2024-02-05 11:27AM EDT | 2026-01-16 | 41.50 | 41.05 | 43.75 | 0.00 | - | 1 | 2 | 76.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240621P00040000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.12 | 0.01 | 1.34 | 0.00 | - | 10 | 10 | 85.30% |
ON240719P00040000 | 2024-02-01 4:35PM EDT | 2024-07-19 | 0.37 | 0.01 | 0.37 | 0.00 | - | 2 | 28 | 57.62% |
ON240920P00040000 | 2024-03-28 3:13PM EDT | 2024-09-20 | 0.30 | 0.13 | 0.31 | -0.07 | -18.92% | 2 | 5 | 50.39% |
ON241018P00040000 | 2024-03-25 2:28PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.47 | 0.00 | - | 3 | 7 | 50.83% |
ON241220P00040000 | 2024-03-27 3:44PM EDT | 2024-12-20 | 0.68 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.98% |
ON250117P00040000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 0.95 | 0.34 | 1.05 | 0.00 | - | 1 | 106 | 51.05% |
ON250620P00040000 | 2024-02-09 1:44PM EDT | 2025-06-20 | 1.37 | 1.06 | 2.25 | 0.00 | - | 1 | 2 | 51.79% |
ON260116P00040000 | 2024-03-28 2:54PM EDT | 2026-01-16 | 2.38 | 2.30 | 2.49 | -0.87 | -26.77% | 2 | 13 | 44.24% |