Deutsche Märkte schließen in 25 Minuten
DAX
17.747,41 -89,99 (-0,50%) Euro Stoxx 50
4.923,00 -13,57 (-0,27%) Dow Jones 30
37.920,86 +145,48 (+0,39%) Gold
2.405,10 +7,10 (+0,30%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.470,98 +640,03 (+1,07%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Strike:120.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00120000 | 2024-03-08 11:43AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.03 | 0.00 | - | 1 | 125 | 450.00% |
| ON240517C00120000 | 2024-03-26 3:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| ON240621C00120000 | 2024-04-10 12:19PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.25 | 0.00 | - | 1 | 231 | 72.27% |
| ON240719C00120000 | 2024-04-03 2:35PM EDT | 2024-07-19 | 0.40 | 0.02 | 0.31 | 0.00 | - | 1 | 134 | 62.31% |
| ON240920C00120000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 0.80 | 0.08 | 0.57 | 0.00 | - | 100 | 323 | 53.37% |
| ON241018C00120000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 2.57 | 0.61 | 0.78 | 0.00 | - | 2 | 3 | 56.54% |
| ON241220C00120000 | 2024-04-12 1:52PM EDT | 2024-12-20 | 1.08 | 0.40 | 0.94 | 0.00 | - | 1 | 4 | 51.95% |
| ON250117C00120000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.75 | 0.77 | 0.85 | -0.35 | -31.82% | 2 | 4,638 | 48.17% |
| ON250620C00120000 | 2024-04-10 10:44AM EDT | 2025-06-20 | 3.20 | 1.92 | 2.05 | 0.00 | - | 1 | 140 | 47.64% |
| ON260116C00120000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.20 | 3.70 | 4.40 | 0.00 | - | 3 | 118 | 49.34% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00120000 | 2023-08-08 9:32AM EDT | 2024-06-21 | 24.80 | 26.55 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| ON240719P00120000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 36.10 | 49.10 | 52.65 | 0.00 | - | - | 0 | 0.00% |
| ON240920P00120000 | 2024-03-07 12:36PM EDT | 2024-09-20 | 37.05 | 48.65 | 52.60 | 0.00 | - | - | 0 | 0.00% |
| ON250117P00120000 | 2024-03-08 3:47PM EDT | 2025-01-17 | 40.55 | 48.70 | 52.45 | 0.00 | - | 10 | 0 | 0.00% |
| ON260116P00120000 | 2023-10-26 9:51AM EDT | 2026-01-16 | 39.96 | 49.70 | 52.15 | 0.00 | - | 1 | 0 | 0.00% |
