Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.064,43 +203,63 (+1,14%) Euro Stoxx 50
4.993,88 +57,03 (+1,16%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.314,40 -32,00 (-1,36%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.016,90 +86,42 (+0,14%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00115000 | 2024-03-08 3:36PM EDT | 2024-05-17 | 0.57 | 0.01 | 0.23 | 0.00 | - | 2 | 10 | 111.33% |
| ON240621C00115000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 25.00% |
| ON240719C00115000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 25.00% |
| ON240920C00115000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 25.00% |
| ON241018C00115000 | 2024-04-19 9:40AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| ON241220C00115000 | 2024-03-07 1:40PM EDT | 2024-12-20 | 5.60 | 1.51 | 1.70 | 0.00 | - | - | 1 | 58.37% |
| ON250117C00115000 | 2024-04-16 1:12PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2,597 | 12.50% |
| ON250620C00115000 | 2024-04-12 3:56PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 12.50% |
| ON260116C00115000 | 2024-04-19 11:44AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00115000 | 2023-10-26 2:01PM EDT | 2024-06-21 | 33.00 | 44.90 | 46.05 | 0.00 | - | 18 | 0 | 0.00% |
| ON240719P00115000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 31.45 | 43.90 | 47.65 | 0.00 | - | 1 | 0 | 0.00% |
| ON240920P00115000 | 2024-03-07 12:55PM EDT | 2024-09-20 | 32.00 | 43.80 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| ON250117P00115000 | 2024-04-04 1:59PM EDT | 2025-01-17 | 42.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ON260116P00115000 | 2023-11-09 10:43AM EDT | 2026-01-16 | 50.62 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
