Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.526,73 +286,75 (+0,75%) Gold
2.341,10 -5,30 (-0,23%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.304,04 +0,81 (+0,00%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 4,461 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 260 | 2024-05-17 | 24.30 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 3 | 684 | 2024-06-21 | 30.95 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 2 | 299 | 2024-07-19 | 19.50 | 0.00 | - | 2 | 23 |
| 0.54 | 0.00 | - | 1 | 414 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 263 | 2024-10-18 | - | - | - | - | - |
| 1.90 | 0.00 | - | 11 | 94 | 2024-12-20 | 29.05 | 0.00 | - | 10 | 10 |
| 1.62 | +0.07 | +4.40% | 30 | 806 | 2025-01-17 | 39.27 | 0.00 | - | 2 | 367 |
| 3.50 | 0.00 | - | 29 | 331 | 2025-06-20 | 26.23 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 1 | 318 | 2026-01-16 | 27.15 | 0.00 | - | 325 | 325 |
