ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | - | 2 | 2023-06-02 | 14.40 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2023-06-09 | 15.25 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 370 | 0 | 2023-06-16 | 17.10 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 0 | 2023-06-30 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | - | 2023-07-07 | - | - | - | - | - |
| 1.75 | 0.00 | - | 188 | 0 | 2023-07-21 | 14.95 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 48 | 0 | 2023-09-15 | 16.30 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 12 | 0 | 2023-10-20 | 17.50 | 0.00 | - | 65 | 0 |
| 8.71 | 0.00 | - | 170 | 0 | 2024-01-19 | 19.94 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 7 | 0 | 2025-01-17 | 29.60 | 0.00 | - | 5 | 6 |
