Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.068,49 -271,45 (-0,44%) CMC Crypto 200
1.429,21 +14,45 (+1,02%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 62 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 120 | 2024-05-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 5 | 4,519 | 2024-05-17 | 15.15 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 604 | 2024-06-21 | 28.44 | +3.80 | +15.42% | 2 | 52 |
| 0.37 | +0.04 | +12.12% | 4 | 948 | 2024-07-19 | 13.00 | 0.00 | - | 34 | 288 |
| 1.08 | +0.09 | +9.09% | 3 | 401 | 2024-09-20 | 13.16 | 0.00 | - | 1 | 29 |
| 1.50 | +0.19 | +14.50% | 12 | 105 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 42 |
| 2.45 | 0.00 | - | 11 | 259 | 2024-12-20 | 20.35 | 0.00 | - | 10 | 13 |
| 2.74 | +0.04 | +1.48% | 1 | 618 | 2025-01-17 | 29.55 | 0.00 | - | 525 | 2,606 |
| 5.07 | 0.00 | - | 19 | 589 | 2025-06-20 | 18.25 | 0.00 | - | 16 | 361 |
| 7.60 | +0.20 | +2.70% | 30 | 1,439 | 2026-01-16 | 23.50 | 0.00 | - | 10 | 82 |
