Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
17.996,39 +135,59 (+0,76%) Euro Stoxx 50
4.967,70 +30,85 (+0,62%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,90 -25,50 (-1,09%) EUR/USD
1,0686 +0,0030 (+0,28%) Bitcoin EUR
61.934,17 +50,73 (+0,08%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 88 | 0 | 2024-05-17 | 18.30 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 29 | 0 | 2024-06-21 | 23.00 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2024-07-19 | 24.76 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 5 | 0 | 2024-09-20 | 22.03 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.70 | 0.00 | - | 3 | 0 |
| 2.89 | 0.00 | - | 3 | 0 | 2024-12-20 | 16.85 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 14 | 0 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 18 | 0 | 2025-06-20 | 22.00 | 0.00 | - | 50 | 0 |
| 8.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.23 | 0.00 | - | 30 | 10 |
