ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:82.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.00 | - | 120 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 8 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.19 | 0.00 | - | 3 | 0 |
| 6.49 | 0.00 | - | 3 | 0 | 2023-06-23 | 0.44 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.78 | 0.00 | - | 3 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-14 | 1.16 | 0.00 | - | 4 | 0 |
