ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:81.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 29 | 0 | 2023-06-16 | 0.14 | 0.00 | - | 6 | 0 |
| 9.87 | 0.00 | - | 4 | 0 | 2023-06-23 | 0.60 | 0.00 | - | 2 | 0 |
| 7.88 | 0.00 | - | 4 | 0 | 2023-06-30 | 0.75 | 0.00 | - | 4 | 0 |
| 6.14 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.89 | 0.00 | - | 1 | 0 |
| 10.92 | 0.00 | - | 3 | 0 | 2023-07-14 | 1.17 | 0.00 | - | 1 | 0 |
