ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:78.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 2 | 70 | 2023-06-02 | 0.02 | -0.03 | -60.00% | 67 | 183 |
| 6.95 | 0.00 | - | 7 | 21 | 2023-06-09 | 0.13 | -0.38 | -74.51% | 12 | 146 |
| 8.23 | 0.00 | - | 4 | 26 | 2023-06-16 | 0.45 | -0.59 | -56.73% | 35 | 154 |
| 9.02 | 0.00 | - | 1 | 11 | 2023-06-23 | 0.92 | -0.45 | -32.85% | 1 | 89 |
| 8.49 | 0.00 | - | 1 | 1 | 2023-06-30 | 1.42 | -0.34 | -19.32% | 6 | 19 |
| 11.00 | 0.00 | - | 2 | 2 | 2023-07-07 | - | - | - | - | - |
