Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
17.728,53 -108,87 (-0,61%) Euro Stoxx 50
4.918,90 -17,67 (-0,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,00 -3,00 (-0,13%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.767,84 +2.952,27 (+5,11%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 0 | 2024-04-19 | 6.93 | 0.00 | - | 114 | 0 |
| 0.17 | 0.00 | - | 77 | 0 | 2024-04-26 | 7.20 | 0.00 | - | 97 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 2024-05-03 | 7.98 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.17 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 81 | 0 | 2024-05-17 | 8.80 | 0.00 | - | 18 | 0 |
| 2.58 | 0.00 | - | 3 | 0 | 2024-05-24 | 5.04 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 63 | 0 | 2024-06-21 | 9.28 | 0.00 | - | 56 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 2024-07-19 | 9.50 | 0.00 | - | 30 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.09 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.75 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 9 | 0 | 2025-01-17 | 12.12 | 0.00 | - | 300 | 0 |
| 12.73 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 5 | 0 |
| 15.43 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.26 | 0.00 | - | 1 | 0 |
