Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,60 -4,80 (-0,21%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.937,75 -2.341,25 (-3,76%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 14 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 352 | 0 |
| 6.40 | 0.00 | - | 60 | 0 | 2024-05-03 | 1.11 | 0.00 | - | 620 | 0 |
| 4.30 | 0.00 | - | 12 | 0 | 2024-05-10 | 1.52 | 0.00 | - | 8 | 0 |
| 7.48 | 0.00 | - | 514 | 0 | 2024-05-17 | 1.60 | 0.00 | - | 60 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.15 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 6 | 0 | 2024-05-31 | 1.91 | 0.00 | - | 7 | 0 |
| 8.05 | 0.00 | - | 14 | 0 | 2024-06-21 | 2.65 | 0.00 | - | 84 | 0 |
| 8.90 | 0.00 | - | 211 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 227 | 0 |
| 10.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 100 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 2 | 0 |
| 14.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.15 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | 11 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 17 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.50 | 0.00 | - | 19 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 0 |
