Deutsche Märkte geschlossen
DAX
18.133,26 +272,46 (+1,53%) Euro Stoxx 50
5.007,42 +70,57 (+1,43%) Dow Jones 30
38.465,42 +225,44 (+0,59%) Gold
2.334,90 -11,50 (-0,49%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.404,19 +870,41 (+1,41%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 1 | 3 |
| 25.98 | 0.00 | - | 12 | 39 | 2024-06-21 | 0.45 | 0.00 | - | 6 | 1,457 |
| 17.10 | 0.00 | - | 20 | 22 | 2024-07-19 | 0.71 | 0.00 | - | 10 | 734 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.48 | 0.00 | - | 1 | 417 |
| - | - | - | - | - | 2024-10-18 | 1.62 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 3 | 315 |
| 20.65 | 0.00 | - | 2 | 126 | 2025-01-17 | 2.84 | 0.00 | - | 1 | 79 |
| 24.43 | 0.00 | - | 1 | 504 | 2025-06-20 | 3.95 | 0.00 | - | 308 | 303 |
| 24.45 | 0.00 | - | 1 | 34 | 2026-01-16 | 5.15 | 0.00 | - | 25 | 95 |
