Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
17.660,27 -177,13 (-0,99%) Euro Stoxx 50
4.894,10 -42,47 (-0,86%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.402,30 +4,30 (+0,18%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.642,95 +3.149,08 (+5,48%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 21.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-17 | 24.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 2024-06-21 | 30.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 19.50 | 0.00 | - | 2 | 23 |
| 0.70 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.90 | 0.00 | - | 11 | 0 | 2024-12-20 | 29.05 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 36.25 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 2025-06-20 | 26.23 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.15 | 0.00 | - | 325 | 325 |
