Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240426C00076000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ON240503C00076000 | 2024-04-24 1:22PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 91 | 25.00% |
ON240510C00076000 | 2024-04-19 12:09PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
ON240524C00076000 | 2024-04-24 10:27AM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240426P00076000 | 2024-04-15 10:48AM EDT | 2024-04-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ON240503P00076000 | 2024-04-16 2:50PM EDT | 2024-05-03 | 12.23 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
ON240510P00076000 | 2024-04-11 2:14PM EDT | 2024-05-10 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ON240524P00076000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |