Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240419C00060000 | 2024-03-18 12:58PM EDT | 2024-04-19 | 15.10 | 13.55 | 14.05 | 0.00 | - | 4 | 56 | 54.59% |
ON240517C00060000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 14.65 | 14.65 | 14.85 | 0.00 | - | 4 | 11 | 56.30% |
ON240621C00060000 | 2024-03-11 9:44AM EDT | 2024-06-21 | 21.30 | 14.55 | 15.70 | 0.00 | - | 73 | 184 | 54.10% |
ON240719C00060000 | 2024-03-20 9:30AM EDT | 2024-07-19 | 16.35 | 16.15 | 16.35 | 0.00 | - | 2 | 20 | 51.88% |
ON240920C00060000 | 2024-03-14 3:50PM EDT | 2024-09-20 | 21.35 | 17.70 | 17.95 | 0.00 | - | 3 | 13 | 52.14% |
ON241220C00060000 | 2024-03-15 1:22PM EDT | 2024-12-20 | 22.45 | 19.80 | 20.05 | 0.00 | - | - | 1 | 53.06% |
ON250117C00060000 | 2024-03-21 9:35AM EDT | 2025-01-17 | 23.35 | 20.35 | 21.40 | 0.00 | - | 1 | 198 | 54.97% |
ON250620C00060000 | 2024-03-14 11:58AM EDT | 2025-06-20 | 26.46 | 23.05 | 23.50 | 0.00 | - | 1 | 1 | 53.65% |
ON260116C00060000 | 2024-03-25 10:05AM EDT | 2026-01-16 | 26.40 | 25.95 | 26.45 | 0.00 | - | 6 | 38 | 53.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ON240405P00060000 | 2024-03-22 12:02PM EDT | 2024-04-05 | 0.28 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 60.94% |
ON240412P00060000 | 2024-03-25 1:34PM EDT | 2024-04-12 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 5 | 50.59% |
ON240419P00060000 | 2024-03-27 1:36PM EDT | 2024-04-19 | 0.07 | 0.02 | 0.17 | 0.00 | - | 5 | 830 | 50.29% |
ON240426P00060000 | 2024-03-27 10:43AM EDT | 2024-04-26 | 0.18 | 0.06 | 0.38 | 0.00 | - | 3 | 250 | 52.54% |
ON240503P00060000 | 2024-03-26 10:40AM EDT | 2024-05-03 | 0.62 | 0.42 | 1.43 | 0.00 | - | 2 | 4 | 60.74% |
ON240517P00060000 | 2024-03-28 2:11PM EDT | 2024-05-17 | 0.67 | 0.71 | 0.76 | -0.24 | -26.37% | 15 | 111 | 48.46% |
ON240621P00060000 | 2024-03-28 3:35PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | +0.05 | +4.17% | 13 | 2,156 | 45.04% |
ON240719P00060000 | 2024-03-28 11:02AM EDT | 2024-07-19 | 1.50 | 1.64 | 1.70 | -0.40 | -21.05% | 25 | 725 | 42.64% |
ON240920P00060000 | 2024-03-27 10:44AM EDT | 2024-09-20 | 2.77 | 2.71 | 2.83 | 0.00 | - | 1 | 161 | 42.49% |
ON241018P00060000 | 2024-03-25 2:23PM EDT | 2024-10-18 | 3.25 | 3.10 | 3.20 | 0.00 | - | 101 | 135 | 41.83% |
ON241220P00060000 | 2024-03-27 10:38AM EDT | 2024-12-20 | 4.15 | 3.10 | 4.20 | 0.00 | - | 55 | 610 | 41.96% |
ON250117P00060000 | 2024-03-28 3:43PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.55 | -0.20 | -4.35% | 27 | 2,201 | 41.66% |
ON250620P00060000 | 2024-03-19 11:11AM EDT | 2025-06-20 | 6.50 | 6.15 | 6.40 | 0.00 | - | 8 | 137 | 41.03% |
ON260116P00060000 | 2024-03-28 3:46PM EDT | 2026-01-16 | 7.80 | 7.70 | 8.05 | +1.30 | +20.00% | 21 | 130 | 39.08% |