Deutsche Märkte schließen in 10 Stunden 23 Minuten

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,17+0,17 (+0,23%)
Börsenschluss: 04:00PM EDT
73,00 -0,17 (-0,23%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
33.200.00-5030.000.110.00-30
45.710.00-11335.000.370.00-10
35.520.00-3040.000.450.00-10
29.780.00-15045.000.830.00-30
24.970.00-3050.001.310.00-20
18.090.00-2055.002.200.00-10
18.840.00-1060.003.460.00-500
15.150.00-6065.005.050.00-20
13.120.00-2070.006.900.00-20
10.250.00-10075.009.450.00-140
8.000.00-1080.0012.300.00-360
6.350.00-181085.0014.860.00-3000
5.450.00-10090.0021.980.00-60
3.740.00-1095.0031.300.00-5204
3.090.00-20100.0027.350.00-40
2.330.00-10105.0032.600.00-3228
1.440.00-10110.0045.800.00-864
1.390.00-20115.0042.910.00-18
1.040.00-10120.0040.550.00-100
0.780.00-100125.0043.550.00-840
0.910.00-1608130.0045.700.00--0
0.700.00-289135.00-----
0.480.00-10140.0060.000.00-30
1.020.00-1888145.0051.050.00-11
0.300.00-1217150.0060.850.00-20
0.500.00-1306155.0064.910.00-20
0.200.00-10160.0066.790.00-10