Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) BTC-EUR
38.121,46 +1.757,03 (+4,83%) CMC Crypto 200
855,90 +64,34 (+8,13%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
| 44.95 | 0.00 | - | 5 | 5 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | 3 | 0 |
| 11.15 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 0 | 60.00 | 0.04 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 61.00 | 0.06 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 63.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 64.00 | 0.23 | 0.00 | - | 2 | 0 |
| 9.01 | 0.00 | - | 13 | 0 | 65.00 | 0.13 | 0.00 | - | 213 | 0 |
| - | - | - | - | - | 66.00 | 0.16 | 0.00 | - | 175 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 67.00 | 0.25 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 68.00 | 0.35 | 0.00 | - | 14 | 0 |
| 5.75 | 0.00 | - | 53 | 0 | 69.00 | 0.47 | 0.00 | - | 45 | 0 |
| 4.80 | 0.00 | - | 120 | 0 | 70.00 | 0.65 | 0.00 | - | 16 | 0 |
| 3.97 | 0.00 | - | 118 | 0 | 71.00 | 0.87 | 0.00 | - | 13 | 0 |
| 3.30 | 0.00 | - | 29 | 0 | 72.00 | 1.14 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 79 | 0 | 73.00 | 1.57 | 0.00 | - | 254 | 0 |
| 2.13 | 0.00 | - | 232 | 0 | 74.00 | 2.00 | 0.00 | - | 109 | 0 |
| 1.68 | 0.00 | - | 817 | 0 | 75.00 | 2.57 | 0.00 | - | 42 | 0 |
| 1.34 | 0.00 | - | 133 | 0 | 76.00 | 3.50 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 30 | 0 | 77.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 26 | 0 | 78.00 | 5.15 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 6 | 0 | 79.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 185 | 0 | 80.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 108 | 0 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 85.00 | 13.15 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 90.00 | 16.50 | 0.00 | - | 58 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 95.00 | 23.30 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 100.00 | 33.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 105.00 | 38.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | 26.55 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 50 | 0 | 115.00 | 30.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 125.00 | 27.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 65 | 0 | 130.00 | 28.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 150.00 | 66.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 160.00 | 90.60 | 0.00 | - | - | 0 |
