Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
35.291,18 -867,98 (-2,40%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
50.968,25 -567,50 (-1,10%) XRP EUR
0,48 -0,00 (-0,93%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00085000 | 2024-09-06 11:31AM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ON240920C00085000 | 2024-09-10 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ON240927C00085000 | 2024-09-10 1:57PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON241004C00085000 | 2024-09-10 3:07PM EDT | 2024-10-04 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ON241011C00085000 | 2024-09-09 1:32PM EDT | 2024-10-11 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON241018C00085000 | 2024-09-10 3:57PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| ON241220C00085000 | 2024-09-10 3:49PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ON250117C00085000 | 2024-09-10 2:16PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ON250321C00085000 | 2024-09-06 10:54AM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON250417C00085000 | 2024-09-06 2:49PM EDT | 2025-04-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ON250620C00085000 | 2024-09-10 10:29AM EDT | 2025-06-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ON250815C00085000 | 2024-09-03 11:59AM EDT | 2025-08-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ON250919C00085000 | 2024-08-08 3:12PM EDT | 2025-09-19 | 9.65 | 7.40 | 8.50 | 0.00 | - | - | 4 | 50.71% |
| ON260116C00085000 | 2024-09-06 11:52AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00085000 | 2024-08-29 10:00AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240927P00085000 | 2024-09-06 11:00AM EDT | 2024-09-27 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON241018P00085000 | 2024-08-29 10:49AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ON241220P00085000 | 2024-09-06 12:59PM EDT | 2024-12-20 | 18.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON250117P00085000 | 2024-08-30 10:32AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ON250417P00085000 | 2024-09-04 10:14AM EDT | 2025-04-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ON250620P00085000 | 2024-09-10 2:16PM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON250919P00085000 | 2024-08-30 12:20PM EDT | 2025-09-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ON260116P00085000 | 2024-08-19 2:39PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
