Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
35.646,50 -512,66 (-1,42%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
50.963,55 -269,07 (-0,53%) XRP EUR
0,48 -0,00 (-0,53%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 147 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.10 | 0.00 | - | 58 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 2024-10-04 | 10.86 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 4 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.85 | 0.00 | - | 73 | 0 | 2024-10-18 | 12.95 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 17 | 0 | 2024-10-25 | - | - | - | - | - |
| 2.92 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.00 | 0.00 | - | 10 | 0 |
| 3.65 | 0.00 | - | 7 | 0 | 2025-01-17 | 14.35 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.45 | 0.00 | - | 77 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2025-04-17 | 14.55 | 0.00 | - | 16 | 0 |
| 8.12 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.60 | 0.00 | - | 11 | 0 |
| 10.95 | 0.00 | - | - | 114 | 2025-08-15 | 13.65 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | 2 | 0 | 2025-09-19 | 13.50 | 0.00 | - | 10 | 0 |
| 11.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 0 |
