Deutsche Märkte geschlossen

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,53-2,90 (-3,84%)
Börsenschluss: 04:00PM EDT
72,41 -0,12 (-0,17%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.60-5.00-58.14%32362024-07-261.09+0.40+57.97%295577
5.20-3.40-39.53%862024-08-022.68+1.05+64.42%3561
5.65+0.11+1.99%32462024-08-092.71+0.73+36.87%359
5.90-2.18-26.98%1518072024-08-163.12+0.72+30.00%703,621
8.350.00-112024-08-233.12+0.59+23.32%2106
-----2024-08-303.79+1.94+104.86%21
7.68-1.42-15.60%461,9592024-09-204.30+1.15+36.51%432,430
8.65-3.00-25.75%303752024-10-185.15+1.35+35.53%3938
10.88-2.72-20.00%101252024-12-206.73+1.28+23.49%2532
11.44-1.61-12.34%21,9112025-01-176.88+0.93+15.63%392,937
17.650.00-63972025-06-207.700.00-12216
21.650.00-1792026-01-1611.90+1.20+11.21%21,351