Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
36.057,62 -524,14 (-1,43%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.022,82 -669,09 (-1,27%) XRP EUR
0,52 +0,01 (+2,79%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.50 | -42.86% | 27 | 294 | 2024-09-20 | 1.32 | +0.59 | +80.82% | 27 | 143 |
| 2.83 | -1.22 | -30.12% | 55 | 5 | 2024-09-27 | 1.83 | -1.47 | -44.55% | 81 | 8 |
| 3.50 | -1.00 | -22.22% | 2 | 5 | 2024-10-04 | 2.31 | +0.41 | +21.58% | 1 | 20 |
| 4.20 | +0.50 | +13.51% | 2 | 3 | 2024-10-11 | 2.20 | 0.00 | - | 1 | 9 |
| 5.90 | +1.53 | +35.01% | 1 | 1 | 2024-10-25 | 3.57 | -0.76 | -17.55% | 4 | 5 |
| 5.50 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
