Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
36.507,10 -326,17 (-0,89%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.376,20 +32,78 (+0,06%) XRP EUR
0,50 +0,02 (+3,91%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00069000 | 2024-09-12 1:59PM EDT | 2024-09-13 | 0.96 | 0.05 | 1.10 | -1.13 | -54.07% | 70 | 141 | 64.06% |
| ON240920C00069000 | 2024-09-12 2:57PM EDT | 2024-09-20 | 2.19 | 2.21 | 2.37 | -0.81 | -27.00% | 25 | 296 | 51.95% |
| ON240927C00069000 | 2024-09-12 9:51AM EDT | 2024-09-27 | 2.56 | 2.82 | 3.40 | -0.13 | -4.83% | 2 | 3 | 52.61% |
| ON241004C00069000 | 2024-09-12 3:47PM EDT | 2024-10-04 | 3.50 | 3.40 | 3.60 | -0.50 | -12.50% | 3 | 3 | 50.71% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00069000 | 2024-09-12 3:46PM EDT | 2024-09-13 | 0.65 | 0.29 | 0.83 | -0.03 | -4.41% | 17 | 145 | 68.26% |
| ON240920P00069000 | 2024-09-12 10:53AM EDT | 2024-09-20 | 1.89 | 1.76 | 1.83 | +0.39 | +26.00% | 4 | 118 | 48.73% |
| ON240927P00069000 | 2024-09-06 11:08AM EDT | 2024-09-27 | 3.30 | 2.34 | 2.54 | 0.00 | - | 14 | 8 | 48.34% |
| ON241004P00069000 | 2024-09-12 3:47PM EDT | 2024-10-04 | 3.10 | 2.61 | 3.05 | -0.10 | -3.13% | 8 | 12 | 47.46% |
| ON241011P00069000 | 2024-09-11 2:41PM EDT | 2024-10-11 | 3.20 | 3.25 | 3.40 | 0.00 | - | 1 | 8 | 45.85% |
| ON241025P00069000 | 2024-09-11 3:59PM EDT | 2024-10-25 | 4.33 | 3.80 | 4.20 | +0.65 | +17.66% | 5 | 6 | 46.12% |
