Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.254,46 -33,82 (-0,06%) XRP EUR
0,49 -0,00 (-0,94%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.01 | 0.00 | - | 1 | 9 |
| 27.50 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 1,611 |
| - | - | - | - | - | 2024-09-27 | 0.09 | 0.00 | - | 7 | 7 |
| 21.10 | +3.10 | +17.22% | 119 | 27 | 2024-10-18 | 0.35 | 0.00 | - | 11 | 840 |
| 23.00 | 0.00 | - | 1 | 124 | 2024-12-20 | 1.35 | 0.00 | - | 10 | 417 |
| 22.22 | +0.82 | +3.83% | 1 | 302 | 2025-01-17 | 1.16 | 0.00 | - | 32 | 2,099 |
| 21.70 | 0.00 | - | - | 1 | 2025-03-21 | 2.45 | 0.00 | - | 2 | 9 |
| 28.52 | 0.00 | - | 2 | 2 | 2025-04-17 | 2.51 | 0.00 | - | 1 | 2 |
| 29.86 | 0.00 | - | 2 | 533 | 2025-06-20 | 3.60 | +0.76 | +26.76% | 1 | 1,919 |
| 32.75 | 0.00 | - | 1 | 1 | 2025-08-15 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-09-19 | 3.65 | 0.00 | - | - | 3 |
| 26.90 | 0.00 | - | 9 | 51 | 2026-01-16 | 5.25 | 0.00 | - | 10 | 874 |
