Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.939,33 +2.298,94 (+4,63%) XRP EUR
0,49 +0,01 (+2,00%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00110000 | 2024-08-15 2:53PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 98.44% |
| ON241018C00110000 | 2024-09-09 10:29AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.39 | 0.00 | - | 10 | 132 | 72.56% |
| ON241220C00110000 | 2024-09-03 3:28PM EDT | 2024-12-20 | 0.36 | 0.17 | 0.97 | 0.00 | - | 2 | 2,074 | 54.00% |
| ON250117C00110000 | 2024-09-03 3:03PM EDT | 2025-01-17 | 0.60 | 0.43 | 0.61 | 0.00 | - | 14 | 2,325 | 48.58% |
| ON250321C00110000 | 2024-09-03 2:59PM EDT | 2025-03-21 | 1.38 | 1.19 | 1.41 | 0.00 | - | - | 1 | 48.76% |
| ON250417C00110000 | 2024-09-05 3:12PM EDT | 2025-04-17 | 1.68 | 1.38 | 1.60 | 0.00 | - | 2 | 1 | 47.28% |
| ON250620C00110000 | 2024-08-29 12:21PM EDT | 2025-06-20 | 4.18 | 2.13 | 2.82 | 0.00 | - | 187 | 809 | 49.44% |
| ON250815C00110000 | 2024-09-04 9:51AM EDT | 2025-08-15 | 3.45 | 2.89 | 3.25 | 0.00 | - | 25 | 13 | 47.42% |
| ON260116C00110000 | 2024-08-15 10:24AM EDT | 2026-01-16 | 6.40 | 4.80 | 5.25 | 0.00 | - | 4 | 3,012 | 47.11% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00110000 | 2024-03-07 12:11PM EDT | 2024-09-20 | 28.90 | 38.85 | 42.65 | 0.00 | - | - | 0 | 123.44% |
| ON250117P00110000 | 2024-08-02 12:57PM EDT | 2025-01-17 | 43.55 | 32.05 | 33.50 | 0.00 | - | 2 | 64 | 0.00% |
| ON250620P00110000 | 2024-07-31 2:08PM EDT | 2025-06-20 | 33.85 | 33.10 | 33.75 | 0.00 | - | - | 1 | 0.00% |
| ON260116P00110000 | 2023-09-15 10:23AM EDT | 2026-01-16 | 28.05 | 29.60 | 31.40 | 0.00 | - | - | 3 | 0.00% |
