Deutsche Märkte schließen in 4 Stunden 45 Minuten

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,730,00 (0,00%)
Börsenschluss: 04:00PM EDT
70,20 -0,53 (-0,75%)
Nachbörse: 07:06PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON240621C001050002024-06-17 11:01AM EDT2024-06-210.010.000.010.00-2330146.88%
ON240628C001050002024-06-17 3:39PM EDT2024-06-280.010.000.050.00-1394.53%
ON240719C001050002024-05-15 3:06PM EDT2024-07-190.080.000.150.00-1019361.52%
ON240816C001050002024-06-05 3:06PM EDT2024-08-160.300.060.750.00--259.03%
ON240920C001050002024-06-17 2:02PM EDT2024-09-200.320.310.660.00-29151.88%
ON241018C001050002024-06-05 2:19PM EDT2024-10-180.910.360.590.00-749344.41%
ON241220C001050002024-06-14 1:22PM EDT2024-12-201.421.331.64-0.15-9.55%12646.78%
ON250117C001050002024-06-12 3:41PM EDT2025-01-172.561.541.840.00-174545.12%
ON250620C001050002024-06-14 10:10AM EDT2025-06-204.402.714.150.00-136545.56%
ON260116C001050002024-06-17 11:27AM EDT2026-01-166.707.057.550.00-150147.18%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON240621P001050002023-12-11 11:13AM EDT2024-06-2127.2030.1533.800.00-1020.00%
ON240719P001050002023-10-30 3:06PM EDT2024-07-1938.1333.2533.650.00-500.00%
ON240920P001050002024-05-21 3:29PM EDT2024-09-2032.3532.4036.000.00--166.70%
ON241220P001050002024-06-05 10:21AM EDT2024-12-2032.7834.2034.850.00--136.01%
ON250117P001050002024-03-25 10:30AM EDT2025-01-1732.6039.0541.200.00-322869.08%
ON250620P001050002023-12-08 3:03PM EDT2025-06-2031.700.000.000.00--00.00%
ON260116P001050002023-10-09 11:28AM EDT2026-01-1627.1039.7041.650.00-1346.72%