Deutsche Märkte geschlossen

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,85+0,12 (+0,17%)
Ab 02:49PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON240621C001000002024-06-13 10:36AM EDT2024-06-210.010.000.190.00-1682158.20%
ON240628C001000002024-05-30 1:52PM EDT2024-06-280.050.010.070.00-10010084.77%
ON240719C001000002024-06-18 2:06PM EDT2024-07-190.040.020.04+0.01+33.33%25147749.61%
ON240816C001000002024-06-13 11:30AM EDT2024-08-160.500.180.290.00-4849.32%
ON240920C001000002024-06-12 1:43PM EDT2024-09-201.120.500.570.00-143845.14%
ON241018C001000002024-05-24 2:13PM EDT2024-10-181.260.730.850.00-128043.65%
ON241220C001000002024-06-18 9:30AM EDT2024-12-201.921.841.94+0.06+3.23%1018144.98%
ON250117C001000002024-06-18 2:02PM EDT2025-01-172.362.252.36+0.12+5.36%184644.78%
ON250620C001000002024-06-17 11:05AM EDT2025-06-204.654.754.950.00-159845.57%
ON260116C001000002024-06-18 9:30AM EDT2026-01-168.258.058.35-0.15-1.79%131746.74%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ON240621P001000002024-04-10 10:03AM EDT2024-06-2130.9527.9031.550.00-10220.51%
ON240719P001000002024-03-08 10:44AM EDT2024-07-1919.5028.8032.700.00-223102.10%
ON240816P001000002024-06-11 9:49AM EDT2024-08-1627.4528.9029.450.00-1049.71%
ON241220P001000002024-03-25 9:30AM EDT2024-12-2029.0531.4035.650.00-101060.82%
ON250117P001000002024-06-12 9:50AM EDT2025-01-1724.7029.5529.950.00-336832.67%
ON250620P001000002023-12-13 11:29AM EDT2025-06-2026.2329.8530.500.00--028.68%
ON260116P001000002024-03-11 2:09PM EDT2026-01-1627.1532.8036.350.00-32532543.37%