Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.229,88 +174,48 (+0,36%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.52 | -69.33% | 1,726 | 129 | 2024-09-13 | 6.60 | +1.35 | +25.71% | 16 | 80 |
| 0.62 | -0.77 | -55.40% | 239 | 4,505 | 2024-09-20 | 7.41 | +1.82 | +32.56% | 12 | 4,030 |
| 1.08 | -0.74 | -40.66% | 10 | 16 | 2024-09-27 | 6.98 | +1.74 | +33.21% | 1 | 5 |
| 1.37 | -0.85 | -38.29% | 3 | 9 | 2024-10-04 | 7.95 | +1.60 | +25.20% | 7 | 5 |
| 2.13 | -0.56 | -20.82% | 287 | 1,643 | 2024-10-18 | 8.45 | +1.65 | +24.26% | 118 | 1,750 |
| 4.75 | -1.55 | -24.60% | 10 | 744 | 2024-12-20 | 10.75 | +1.52 | +16.47% | 60 | 2,416 |
| 5.85 | -1.25 | -17.61% | 8 | 1,822 | 2025-01-17 | 9.75 | 0.00 | - | 2 | 5,913 |
| 7.45 | -1.40 | -15.82% | 1 | 53 | 2025-03-21 | 12.95 | +3.40 | +35.60% | 1 | 327 |
| 12.65 | 0.00 | - | 4 | 21 | 2025-04-17 | 8.95 | 0.00 | - | - | 1 |
| 13.20 | 0.00 | - | 22 | 1,127 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 1,268 |
| - | - | - | - | - | 2025-08-15 | 10.50 | 0.00 | - | - | 3 |
| 11.20 | -4.40 | -28.21% | 2 | 1 | 2025-09-19 | 10.60 | 0.00 | - | 1 | 2 |
| 13.44 | -1.41 | -9.49% | 21 | 248 | 2026-01-16 | 15.65 | 0.00 | - | 38 | 1,923 |
