Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
37.279,76 +899,59 (+2,47%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.954,36 +1.711,54 (+3,16%) XRP EUR
0,53 +0,01 (+1,16%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.61 | -48.03% | 95 | 256 | 2024-09-20 | 1.86 | -0.45 | -19.48% | 9 | 130 |
| 2.04 | +0.13 | +6.81% | 16 | 43 | 2024-09-27 | 2.77 | -0.12 | -4.15% | 10 | 60 |
| 3.15 | +0.25 | +8.62% | 1 | 25 | 2024-10-04 | 4.30 | 0.00 | - | 3 | 8 |
| 3.05 | -0.35 | -10.29% | 3 | 11 | 2024-10-11 | 3.21 | 0.00 | - | 31 | 40 |
| 4.50 | 0.00 | - | - | 6 | 2024-10-25 | - | - | - | - | - |
| 5.22 | 0.00 | - | - | 1 | 2024-11-01 | 6.05 | 0.00 | - | - | 1 |
