Deutsche Märkte geschlossen

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,97-3,07 (-4,09%)
Börsenschluss: 04:00PM EDT
71,99 +0,02 (+0,03%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.220.00-212024-06-140.03+0.01+50.00%65696
7.00-4.80-40.68%23,9282024-06-210.050.00-2529,267
8.570.00-272024-06-280.21+0.12+133.33%812,973
-----2024-07-050.54+0.37+217.65%228
-----2024-07-120.66+0.39+144.44%18
8.25-2.95-26.34%154062024-07-190.83+0.37+80.43%613,016
-----2024-07-261.21-0.22-15.38%31
9.65-1.00-9.39%622024-08-162.02+0.58+40.28%5102
14.800.00-11,0862024-09-202.88+0.74+34.58%61,378
11.51-3.89-25.26%2902024-10-183.350.00-23588
14.200.00-5312024-12-204.600.00-1598
14.40-2.20-13.25%12192025-01-175.30+1.35+34.18%1531,823
17.95-2.05-10.25%1372025-06-206.180.00-80996
22.600.00-1632026-01-169.000.00-168563