Deutsche Märkte schließen in 16 Minuten
DAX
18.722,85 -3,23 (-0,02%) Euro Stoxx 50
4.840,14 -20,64 (-0,42%) Dow Jones 30
41.534,71 -71,47 (-0,17%) Gold
2.599,10 +6,70 (+0,26%) EUR/USD
1,1121 +0,0004 (+0,03%) Bitcoin EUR
53.617,27 -1.152,36 (-2,10%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:100.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 428 | 2024-09-20 | 23.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 1 | 2024-09-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 2024-10-04 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 326 | 2024-10-18 | 23.40 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 6 | 322 | 2024-12-20 | 24.53 | 0.00 | - | 2 | 73 |
| 0.96 | 0.00 | - | 6 | 968 | 2025-01-17 | 32.50 | 0.00 | - | 5 | 357 |
| 1.64 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 648 | 2025-06-20 | 25.75 | 0.00 | - | 41 | 41 |
| 5.10 | 0.00 | - | 2 | 21 | 2025-08-15 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 423 | 2026-01-16 | 27.58 | 0.00 | - | 1 | 326 |
