Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
36.516,71 +313,49 (+0,87%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.062,88 +2.089,60 (+4,02%) XRP EUR
0,52 -0,00 (-0,45%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.65 | 0.00 | - | 11 | 201 | 35.00 | 1.65 | 0.00 | - | 1 | 1,237 |
| 32.42 | 0.00 | - | 5 | 39 | 40.00 | 2.20 | 0.00 | - | 10 | 150 |
| 31.85 | 0.00 | - | 11 | 104 | 45.00 | 3.20 | -0.55 | -14.67% | 1 | 113 |
| 26.90 | 0.00 | - | 9 | 51 | 50.00 | 5.25 | 0.00 | - | 10 | 874 |
| 24.55 | 0.00 | - | 1 | 37 | 55.00 | 6.91 | 0.00 | - | 2 | 193 |
| 21.80 | 0.00 | - | 3 | 716 | 60.00 | 9.04 | 0.00 | - | 17 | 160 |
| 22.15 | 0.00 | - | 1 | 65 | 65.00 | 10.00 | -0.70 | -6.54% | 1 | 690 |
| 17.15 | +1.35 | +8.54% | 10 | 79 | 70.00 | 12.87 | 0.00 | - | 1 | 1,453 |
| 15.30 | +0.30 | +2.00% | 1 | 254 | 75.00 | 15.25 | -0.40 | -2.56% | 38 | 1,923 |
| 13.22 | +2.17 | +19.64% | 1 | 210 | 80.00 | 17.90 | 0.00 | - | 3 | 1,436 |
| 11.40 | 0.00 | - | 2 | 224 | 85.00 | 17.70 | 0.00 | - | 10 | 0 |
| 9.55 | 0.00 | - | 11 | 1,451 | 90.00 | 21.90 | 0.00 | - | 250 | 332 |
| 7.70 | 0.00 | - | 1 | 532 | 95.00 | 29.15 | 0.00 | - | 1 | 50 |
| 7.40 | 0.00 | - | 5 | 423 | 100.00 | 27.58 | 0.00 | - | 1 | 326 |
| 8.50 | 0.00 | - | 2 | 497 | 105.00 | 27.10 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 4 | 3,012 | 110.00 | 28.05 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | 1 | 50 | 115.00 | 50.62 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 122 | 120.00 | 39.96 | 0.00 | - | 1 | 0 |
| 3.35 | -0.24 | -6.69% | 1 | 110 | 125.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 26 | 26 | 130.00 | 55.00 | 0.00 | - | 5 | 7 |
| 5.35 | 0.00 | - | 3 | 16 | 135.00 | 54.30 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 1 | 19 | 140.00 | 57.59 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 49 | 140 | 145.00 | 71.12 | 0.00 | - | 1 | 0 |
