Deutsche Märkte schließen in 3 Stunden 32 Minuten

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,43-0,03 (-0,04%)
Börsenschluss: 04:00PM EDT
75,34 -0,09 (-0,12%)
Vorbörslich: 07:51AM EDT
In the money
Anzeigen:ListeStellage
Calls
2. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.300.00--450.000.100.00-12
-----55.000.090.00-1102
-----57.000.280.00--10
-----58.000.120.00-88,020
-----59.000.150.00-843
-----60.000.260.00-17158
-----61.000.250.00-866,487
-----62.000.240.00-1047
-----63.000.490.00-5555
-----64.000.390.00-2139
5.670.00-1365.000.570.00-2292
9.720.00--166.000.520.00-119
11.350.00-1167.001.000.00-129
11.150.00-5768.000.840.00-122
6.530.00-11069.001.480.00-199
8.600.00-2670.001.630.00-261
7.230.00-1471.001.700.00-828
5.870.00-11572.002.130.00-364
5.270.00-12673.003.000.00-524
5.900.00-118774.003.440.00-286
4.700.00-330775.003.650.00-1216
4.350.00-15176.004.200.00-1137
3.400.00-831377.003.980.00-542579
3.180.00-1425678.004.800.00-1180
2.840.00-22979.00-----
2.550.00-60665280.0012.110.00--10
2.770.00-218881.005.470.00--10
2.070.00-18182.00-----
2.450.00-10513183.008.450.00-22
1.420.00-4512484.00-----
1.170.00-18785.0016.400.00-10
1.210.00-12886.00-----
0.860.00-1787.00-----
0.900.00-4688.00-----
0.590.00-41190.00-----
0.350.00-11195.00-----